일자	종가	등락	등락률(%)	거래량
06/05	9,935	165	-1.63%	30,268
06/04	10,100	310	-2.98%	32,476
06/02	10,410	15	0.14%	231
05/30	10,395	100	0.97%	15,199
05/29	10,295	205	-1.95%	3,368
05/28	10,500	155	-1.45%	5,498
05/27	10,655	10	-0.09%	88
05/26	10,665	185	-1.71%	1,849
05/23	10,850	15	-0.14%	231
05/22	10,865	140	1.31%	6,372