일자	종가	등락	등락률(%)	거래량
06/05	6,130	95	-1.53%	4,021,781
06/04	6,225	70	-1.11%	1,998,621
06/02	6,295	125	-1.95%	3,697,283
05/30	6,420	15	0.23%	3,536,744
05/29	6,405	150	-2.29%	2,695,085
05/28	6,555	20	-0.30%	4,593,634
05/27	6,575	125	-1.87%	4,396,461
05/26	6,700	190	-2.76%	5,973,917
05/23	6,890	45	0.66%	3,615,872
05/22	6,845	10	0.15%	4,915,742