일자	종가	등락	등락률(%)	거래량
06/05	1,141	10	-0.87%	133
06/04	1,151	37	-3.11%	139
06/02	1,188	8	0.68%	3
05/30	1,180	33	2.88%	493
05/29	1,147	24	-2.05%	720
05/28	1,171	15	-1.26%	386
05/27	1,186	4	0.34%	84
05/26	1,182	18	-1.50%	177
05/23	1,200	0	0.00%	102
05/22	1,200	30	2.56%	225