일자	종가	등락	등락률(%)	거래량
06/05	6,210	80	-1.27%	111,169
06/04	6,290	80	-1.26%	40,752
06/02	6,370	135	-2.08%	104,583
05/30	6,505	40	0.62%	35,885
05/29	6,465	165	-2.49%	78,230
05/28	6,630	35	-0.53%	75,267
05/27	6,665	110	-1.62%	35,554
05/26	6,775	200	-2.87%	129,709
05/23	6,975	45	0.65%	61,451
05/22	6,930	10	0.14%	139,399