일자	종가	등락	등락률(%)	거래량
06/05	10,095	35	-0.35%	711
06/04	10,130	215	-2.08%	5,759
06/02	10,345	180	1.77%	3,503
05/30	10,165	220	2.21%	3,088
05/29	9,945	85	-0.85%	15,704
05/28	10,030	75	-0.74%	2,222
05/27	10,105	95	0.95%	11,227
05/26	10,010	15	-0.15%	19,459
05/23	10,025	0	0.00%	3,181
05/22	10,025	70	0.70%	5,079