일자	종가	등락	등락률(%)	거래량
06/05	7,420	85	-1.13%	16,217
06/04	7,505	345	-4.39%	21,993
06/02	7,850	45	0.58%	9,087
05/30	7,805	340	4.55%	14,303
05/29	7,465	250	-3.24%	35,553
05/28	7,715	100	-1.28%	22,317
05/27	7,815	20	0.26%	2,549
05/26	7,795	155	-1.95%	17,121
05/23	7,950	0	0.00%	12,909
05/22	7,950	75	0.95%	15,495