일자	종가	등락	등락률(%)	거래량
06/05	25,410	220	-0.86%	467
06/04	25,630	1080	4.40%	693
06/02	24,550	445	-1.78%	602
05/30	24,995	855	-3.31%	551
05/29	25,850	725	2.89%	5,034
05/28	25,125	715	2.93%	862
05/27	24,410	80	0.33%	235
05/26	24,330	20	0.08%	2,578
05/23	24,310	170	-0.69%	962
05/22	24,480	490	-1.96%	2,028