일자	종가	등락	등락률(%)	거래량
06/05	4,970	25	0.51%	29,808
06/04	4,945	180	3.78%	48,178
06/02	4,765	25	0.53%	19,178
05/30	4,740	10	-0.21%	11,644
05/29	4,750	280	-5.57%	102,589
05/28	5,030	70	1.41%	32,186
05/27	4,960	20	-0.40%	27,842
05/26	4,980	35	0.71%	28,404
05/23	4,945	45	-0.90%	16,480
05/22	4,990	10	0.20%	45,965