일자	종가	등락	등락률(%)	거래량
06/05	12,420	100	-0.80%	295
06/04	12,520	95	0.76%	27
06/02	12,425	220	-1.74%	959
05/30	12,645	195	-1.52%	250
05/29	12,840	220	-1.68%	55
05/28	13,060	5	0.04%	548
05/27	13,055	115	0.89%	13
05/26	12,940	275	-2.08%	238
05/23	13,215	165	1.26%	582
05/22	13,050	10	0.08%	398