일자	종가	등락	등락률(%)	거래량
06/05	17,225	120	0.70%	114,335
06/04	17,105	475	-2.70%	70,190
06/02	17,580	1170	-6.24%	427,360
05/30	18,750	1340	7.70%	170,794
05/29	17,410	1085	-5.87%	655,860
05/28	18,495	415	2.30%	112,178
05/27	18,080	115	0.64%	102,616
05/26	17,965	690	-3.70%	72,109
05/23	18,655	335	1.83%	268,122
05/22	18,320	665	3.77%	112,254