일자	종가	등락	등락률(%)	거래량
06/05	12,340	10	-0.08%	175
06/04	12,350	90	-0.72%	20
06/02	12,440	25	-0.20%	31
05/30	12,465	60	-0.48%	22
05/29	12,525	5	0.04%	50
05/28	12,520	10	0.08%	137
05/27	12,510	40	0.32%	8
05/26	12,470	20	0.16%	4
05/23	12,450	10	0.08%	56
05/22	12,440	30	-0.24%	24