일자	종가	등락	등락률(%)	거래량
06/05	8,960	30	0.34%	0
06/04	8,930	0	0.00%	36
06/02	8,930	0	0.00%	0
05/30	8,930	70	0.79%	0
05/29	8,860	50	-0.56%	0
05/28	8,910	5	0.06%	9
05/27	8,905	50	0.56%	0
05/26	8,855	10	-0.11%	0
05/23	8,865	45	0.51%	0
05/22	8,820	55	-0.62%	10