일자	종가	등락	등락률(%)	거래량
06/05	51,380	355	0.70%	254
06/04	51,025	1715	3.48%	5
06/02	49,310	605	1.24%	3
05/30	48,705	435	0.90%	0
05/29	48,270	935	-1.90%	8
05/28	49,205	635	-1.27%	5
05/27	49,840	410	-0.82%	0
05/26	50,250	405	0.81%	0
05/23	49,845	555	-1.10%	25
05/22	50,400	935	1.89%	80