일자	종가	등락	등락률(%)	거래량
06/05	4,550	120	2.71%	30,960
06/04	4,430	25	-0.56%	49,025
06/02	4,455	60	-1.33%	44,554
05/30	4,515	140	3.20%	95,166
05/29	4,375	70	-1.57%	56,761
05/28	4,445	5	0.11%	175,941
05/27	4,440	145	3.38%	46,839
05/26	4,295	50	-1.15%	22,993
05/23	4,345	60	1.40%	62,005
05/22	4,285	100	-2.28%	72,765