일자	종가	등락	등락률(%)	거래량
04/04	10,680	1175	-9.91%	6,173
04/03	11,855	510	-4.12%	5,540
04/02	12,365	105	-0.84%	3,400
04/01	12,470	755	6.44%	12,224
03/31	11,715	155	-1.31%	7,748
03/28	11,870	105	0.89%	20,897
03/27	11,765	100	0.86%	11,273
03/26	11,665	115	1.00%	10,781
03/25	11,550	205	1.81%	17,068
03/24	11,345	15	0.13%	5,394