일자	종가	등락	등락률(%)	거래량
06/05	21,680	115	-0.53%	17,410
06/04	21,795	2100	-8.79%	13,716
06/02	23,895	285	-1.18%	20,368
05/30	24,180	80	0.33%	12,326
05/29	24,100	2460	11.37%	22,754
05/28	21,640	610	-2.74%	9,821
05/27	22,250	120	0.54%	21,811
05/26	22,130	195	-0.87%	5,035
05/23	22,325	290	1.32%	6,058
05/22	22,035	20	0.09%	10,451