일자	종가	등락	등락률(%)	거래량
06/05	41,875	2230	5.62%	20,814
06/04	39,645	880	-2.17%	1,265
06/02	40,525	1165	-2.79%	1,959
05/30	41,690	2440	6.22%	3,101
05/29	39,250	860	-2.14%	8,920
05/28	40,110	140	-0.35%	17,013
05/27	40,250	3370	9.14%	12,374
05/26	36,880	2130	-5.46%	21,228
05/23	39,010	1160	3.06%	1,281
05/22	37,850	1475	-3.75%	4,065