일자	종가	등락	등락률(%)	거래량
06/05	19,350	380	2.00%	10,116
06/04	18,970	505	-2.59%	12,142
06/02	19,475	1185	-5.74%	22,289
05/30	20,660	1440	7.49%	58,748
05/29	19,220	1160	-5.69%	15,676
05/28	20,380	320	1.60%	1,749
05/27	20,060	55	0.27%	25,520
05/26	20,005	580	-2.82%	24,691
05/23	20,585	565	2.82%	3,789
05/22	20,020	880	4.60%	13,370