일자	종가	등락	등락률(%)	거래량
06/05	6,230	70	-1.11%	1,459
06/04	6,300	95	-1.49%	526
06/02	6,395	105	-1.62%	434
05/30	6,500	5	0.08%	324
05/29	6,495	110	-1.67%	193
05/28	6,605	75	-1.12%	173
05/27	6,680	120	-1.76%	637
05/26	6,800	150	-2.16%	126
05/23	6,950	100	-1.42%	319
05/22	7,050	125	1.81%	19