일자	종가	등락	등락률(%)	거래량
02/18	32,335	160	-0.49%	20
02/17	32,495	135	0.42%	0
02/14	32,360	240	0.75%	0
02/13	32,120	55	0.17%	0
02/12	32,065	0	0.00%	0
02/11	32,065	0	0.00%	0
02/10	32,065	35	-0.11%	0
02/07	32,100	15	0.05%	15
02/06	32,085	680	2.17%	0
02/05	31,405	260	0.83%	0