일자	종가	등락	등락률(%)	거래량
06/05	19,980	290	-1.43%	1
06/04	20,270	340	1.71%	1
06/02	19,930	140	0.71%	1
05/30	19,790	95	-0.48%	2
05/29	19,885	230	1.17%	1
05/28	19,655	80	-0.41%	1
05/27	19,735	100	-0.50%	20
05/26	19,835	30	0.15%	1
05/23	19,805	65	0.33%	1
05/22	19,740	185	-0.93%	1