일자	종가	등락	등락률(%)	거래량
06/05	926	33	3.70%	2,607,056
06/04	893	22	2.53%	307,144
06/02	871	21	-2.35%	461,759
05/30	892	1	-0.11%	212,574
05/29	893	11	1.25%	243,132
05/28	882	2	0.23%	181,281
05/27	880	6	-0.68%	270,308
05/26	886	2	0.23%	279,464
05/23	884	11	-1.23%	482,237
05/22	895	17	-1.86%	307,237