일자	종가	등락	등락률(%)	거래량
06/05	1,146	14	-1.21%	47,804
06/04	1,160	24	-2.03%	38,600
06/02	1,184	0	0.00%	39,093
05/30	1,184	11	-0.92%	64,298
05/29	1,195	0	0.00%	18,928
05/28	1,195	3	0.25%	22,742
05/27	1,192	5	-0.42%	37,505
05/26	1,197	7	0.59%	47,361
05/23	1,190	9	-0.75%	64,991
05/22	1,199	6	0.50%	33,856