일자	종가	등락	등락률(%)	거래량
05/21	605	28	4.85%	202,845
05/20	577	7	-1.20%	179,818
05/19	584	8	1.39%	74,510
05/16	576	4	-0.69%	88,051
05/15	580	23	4.13%	177,185
05/14	557	5	0.91%	30,332
05/13	552	2	0.36%	39,690
05/12	550	7	1.29%	95,524
05/09	543	6	-1.09%	40,991
05/08	549	6	1.10%	31,584