일자	종가	등락	등락률(%)	거래량
05/21	21,370	610	2.94%	246,372
05/20	20,760	505	-2.37%	306,079
05/19	21,265	315	-1.46%	305,927
05/16	21,580	325	1.53%	314,865
05/15	21,255	180	0.85%	274,696
05/14	21,075	580	2.83%	453,905
05/13	20,495	130	0.64%	703,467
05/12	20,365	1035	-4.84%	481,160
05/09	21,400	280	1.33%	349,433
05/08	21,120	220	1.05%	350,143