일자	종가	등락	등락률(%)	거래량
05/21	1,379	10	-0.72%	41,553
05/20	1,389	1	0.07%	28,758
05/19	1,388	22	-1.56%	20,846
05/16	1,410	5	-0.35%	42,231
05/15	1,415	35	2.54%	105,251
05/14	1,380	25	1.85%	99,065
05/13	1,355	6	0.44%	45,576
05/12	1,349	17	1.28%	21,166
05/09	1,332	4	-0.30%	15,300
05/08	1,336	18	1.37%	31,637