일자	종가	등락	등락률(%)	거래량
05/21	39,050	350	-0.89%	73,071
05/20	39,400	0	0.00%	54,587
05/19	39,400	1050	-2.60%	65,579
05/16	40,450	1600	4.12%	164,179
05/15	38,850	1200	3.19%	101,010
05/14	37,650	100	-0.26%	65,130
05/13	37,750	500	1.34%	79,704
05/12	37,250	3800	11.36%	204,219
05/09	33,450	400	-1.18%	74,968
05/08	33,850	150	0.45%	46,889