일자	종가	등락	등락률(%)	거래량
05/21	8,955	35	-0.39%	83,249
05/20	8,990	25	0.28%	145,267
05/19	8,965	30	0.34%	137,352
05/16	8,935	20	0.22%	63,973
05/15	8,915	160	-1.76%	170,021
05/14	9,075	100	1.11%	186,451
05/13	8,975	120	1.36%	207,600
05/12	8,855	85	0.97%	1,923,436
05/09	8,770	20	0.23%	137,496
05/08	8,750	80	0.92%	487,905