일자	종가	등락	등락률(%)	거래량
05/21	35,360	220	0.63%	1,004
05/20	35,140	65	0.19%	1,001
05/19	35,075	410	-1.16%	1,011
05/16	35,485	110	0.31%	1,016
05/15	35,375	255	-0.72%	1,206
05/14	35,630	460	1.31%	1,019
05/13	35,170	85	0.24%	1,015
05/12	35,085	485	1.40%	1,002
05/09	34,600	10	0.03%	1,008
05/08	34,590	5	0.01%	1,006