일자	종가	등락	등락률(%)	거래량
05/21	8,715	40	-0.46%	191,142
05/20	8,755	10	0.11%	149,448
05/19	8,745	35	0.40%	254,799
05/16	8,710	105	1.22%	281,102
05/15	8,605	255	-2.88%	375,423
05/14	8,860	5	-0.06%	220,002
05/13	8,955	240	2.75%	454,832
05/12	8,715	50	0.58%	371,112
05/09	8,665	5	0.06%	249,422
05/08	8,660	25	0.29%	260,688