일자	종가	등락	등락률(%)	거래량
05/21	12,925	85	0.66%	299,650
05/20	12,840	390	3.13%	307,132
05/19	12,450	180	-1.43%	197,751
05/16	12,630	15	0.12%	145,008
05/15	12,615	100	-0.79%	107,129
05/14	12,715	275	2.21%	323,646
05/13	12,440	45	-0.36%	305,624
05/12	12,485	295	-2.31%	993,245
05/09	12,780	185	1.47%	1,199,799
05/08	12,595	1055	9.14%	757,574