일자	종가	등락	등락률(%)	거래량
05/21	21,750	550	2.59%	33,033
05/20	21,200	100	-0.47%	35,711
05/19	21,300	350	-1.62%	54,325
05/16	21,650	350	-1.59%	60,137
05/15	22,000	200	-0.90%	51,430
05/14	22,200	250	1.14%	41,901
05/13	21,950	50	0.23%	51,311
05/12	21,900	100	-0.45%	27,670
05/09	22,000	50	-0.23%	38,527
05/08	22,050	100	0.46%	39,991