일자	종가	등락	등락률(%)	거래량
05/21	9,095	65	-0.71%	1,959
05/20	9,160	25	0.27%	2,268
05/19	9,135	70	-0.76%	10,700
05/16	9,205	35	0.38%	6,714
05/15	9,170	100	-1.08%	8,479
05/14	9,270	160	1.76%	23,156
05/13	9,110	245	2.76%	19,586
05/12	8,865	120	1.37%	4,211
05/09	8,745	75	0.87%	9,716
05/08	8,670	70	0.81%	7,171