일자	종가	등락	등락률(%)	거래량
05/21	9,590	65	-0.67%	2,160
05/20	9,655	25	0.26%	1,755
05/19	9,630	25	0.26%	583,234
05/16	9,605	185	-1.89%	7,323
05/15	9,790	40	-0.41%	17,924
05/14	9,830	410	4.35%	27,008
05/13	9,420	185	2.00%	342,833
05/12	9,235	230	2.55%	114,654
05/09	9,005	185	2.10%	118,646
05/08	8,820	45	0.51%	3,179