일자	종가	등락	등락률(%)	거래량
05/21	9,880	50	-0.50%	51,751
05/20	9,930	5	-0.05%	73,569
05/19	9,935	30	0.30%	67,710
05/16	9,905	130	1.33%	61,309
05/15	9,775	165	-1.66%	61,588
05/14	9,940	145	1.48%	65,416
05/13	9,795	115	-1.16%	35,241
05/12	9,910	25	0.25%	38,898
05/09	9,885	85	0.87%	34,415
05/08	9,800	30	-0.31%	35,070