일자	종가	등락	등락률(%)	거래량
05/21	8,135	75	-0.91%	108
05/20	8,210	65	0.80%	213
05/19	8,145	25	-0.31%	4,408
05/16	8,170	5	-0.06%	457
05/15	8,175	135	-1.62%	295
05/14	8,310	115	1.40%	3,496
05/13	8,195	270	3.41%	957
05/12	7,925	125	1.60%	1,296
05/09	7,800	40	-0.51%	242
05/08	7,840	95	1.23%	4,896