일자	종가	등락	등락률(%)	거래량
05/21	9,905	75	-0.75%	88,312
05/20	9,980	60	0.60%	132,561
05/19	9,920	0	0.00%	170,292
05/16	9,920	20	0.20%	102,172
05/15	9,900	170	-1.69%	309,954
05/14	10,070	120	1.21%	175,090
05/13	9,950	175	1.79%	252,522
05/12	9,775	120	1.24%	106,305
05/09	9,655	20	0.21%	159,030
05/08	9,635	70	0.73%	97,984