일자	종가	등락	등락률(%)	거래량
05/21	26,300	400	1.54%	9,659
05/20	25,900	850	3.39%	36,303
05/19	25,050	250	-0.99%	9,262
05/16	25,300	300	-1.17%	3,486
05/15	25,600	150	-0.58%	2,660
05/14	25,750	100	0.39%	2,142
05/13	25,650	0	0.00%	1,290
05/12	25,650	100	0.39%	6,282
05/09	25,550	250	0.99%	1,896
05/08	25,300	0	0.00%	1,328