일자	종가	등락	등락률(%)	거래량
05/21	10,260	10	-0.10%	251,681
05/20	10,270	65	0.64%	294,857
05/19	10,205	40	0.39%	261,418
05/16	10,165	30	-0.29%	452,664
05/15	10,195	285	-2.72%	306,172
05/14	10,480	100	0.96%	510,198
05/13	10,380	355	3.54%	1,375,082