일자	종가	등락	등락률(%)	거래량
05/21	10,270	55	0.54%	2,041,806
05/20	10,215	135	1.34%	1,759,977
05/19	10,080	90	0.90%	1,216,543
05/16	9,990	55	-0.55%	1,574,970
05/15	10,045	215	-2.10%	1,892,122
05/14	10,260	85	0.84%	2,784,389
05/13	10,175	185	1.85%	2,570,323