일자	종가	등락	등락률(%)	거래량
05/21	10,770	45	-0.42%	253,480
05/20	10,815	35	0.32%	399,048
05/19	10,780	35	-0.32%	261,486
05/16	10,815	50	-0.46%	245,219
05/15	10,865	125	-1.14%	392,285
05/14	10,990	405	3.83%	887,277
05/13	10,585	590	5.90%	398,146