일자	종가	등락	등락률(%)	거래량
05/21	10,585	80	-0.75%	186,619
05/20	10,665	55	0.52%	335,867
05/19	10,610	70	-0.66%	216,141
05/16	10,680	60	-0.56%	242,926
05/15	10,740	215	-1.96%	284,294
05/14	10,955	510	4.88%	834,161
05/13	10,445	450	4.50%	306,387