일자	종가	등락	등락률(%)	거래량
05/21	13,855	50	-0.36%	536,840
05/20	13,905	50	-0.36%	644,416
05/19	13,955	50	0.36%	785,204
05/16	13,905	45	-0.32%	943,739
05/15	13,950	250	-1.76%	2,653,354
05/14	14,200	35	0.25%	953,165
05/13	14,165	145	1.03%	2,702,860