일자	종가	등락	등락률(%)	거래량
05/21	9,245	155	-1.65%	1,079,957
05/20	9,400	55	-0.58%	1,100,477
05/19	9,455	235	-2.43%	1,105,610
05/16	9,690	105	1.10%	914,120
05/15	9,585	360	-3.62%	775,423
05/14	9,945	145	-1.44%	829,015
05/13	10,090	90	0.90%	1,146,407