일자	종가	등락	등락률(%)	거래량
05/21	9,140	50	0.55%	6,054
05/20	9,090	210	2.36%	13,961
05/19	8,880	20	0.23%	12,712
05/16	8,860	530	-5.64%	73,679
05/15	9,390	20	-0.21%	10,668
05/14	9,410	110	1.18%	14,452
05/13	9,300	60	0.65%	8,811
05/12	9,240	70	0.76%	15,881
05/09	9,170	20	-0.22%	12,970
05/08	9,190	70	0.77%	9,206