일자	종가	등락	등락률(%)	거래량
05/21	240,500	500	-0.21%	155,201
05/20	241,000	4500	-1.83%	221,047
05/19	245,500	2000	-0.81%	154,800
05/16	247,500	2500	-1.00%	213,526
05/15	250,000	2000	-0.79%	131,926
05/14	252,000	5500	-2.14%	406,690
05/13	257,500	5500	-2.09%	243,063
05/12	263,000	4500	1.74%	175,699
05/09	258,500	3000	-1.15%	216,533
05/08	261,500	0	0.00%	279,880