일자	종가	등락	등락률(%)	거래량
05/21	1,285	3	0.23%	432,060
05/20	1,282	7	0.55%	90,207
05/19	1,275	17	-1.32%	158,748
05/16	1,292	16	-1.22%	202,557
05/15	1,308	15	-1.13%	236,517
05/14	1,323	13	0.99%	281,734
05/13	1,310	1	0.08%	313,117
05/12	1,309	20	1.55%	483,263
05/09	1,289	5	-0.39%	537,830
05/08	1,294	23	-1.75%	654,886