일자	종가	등락	등락률(%)	거래량
05/21	6,400	30	0.47%	312,053
05/20	6,370	130	-2.00%	564,394
05/19	6,500	280	4.50%	3,740,197
05/16	6,220	130	-2.05%	117,018
05/15	6,350	90	1.44%	128,486
05/14	6,260	60	0.97%	85,606
05/13	6,200	60	0.98%	124,341
05/12	6,140	40	0.66%	52,505
05/09	6,100	40	-0.65%	50,933
05/08	6,140	60	0.99%	69,335