일자	종가	등락	등락률(%)	거래량
05/21	970	17	1.78%	993,496
05/20	953	4	0.42%	237,665
05/19	949	21	-2.16%	570,900
05/16	970	23	-2.32%	657,282
05/15	993	6	-0.60%	207,249
05/14	999	0	0.00%	297,696
05/13	999	7	-0.70%	348,999
05/12	1,006	17	1.72%	484,656
05/09	989	9	-0.90%	303,387
05/08	998	5	-0.50%	416,268