일자	종가	등락	등락률(%)	거래량
05/21	616	8	-1.28%	343,098
05/20	624	15	2.46%	268,665
05/19	609	20	-3.18%	229,807
05/16	629	6	-0.94%	399,830
05/15	635	12	-1.85%	436,500
05/14	647	21	3.35%	617,964
05/13	626	6	0.97%	412,855
05/12	620	26	4.38%	566,068
05/09	594	3	-0.50%	207,602
05/08	597	7	1.19%	361,442